ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.9
-0.82%
≈ ￥342.54
(-$0.43)
更新于 2026-11-09 04:55:02
24H 最高$52.93
24H 最低$51.73
今日开盘$52.33
24H 成交量$45.57万
流通市值$2,500.70万
24H 涨跌额(-$0.43)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
USDEBUSDEB
|
$6.58 | $6.67 | $6.54 | $4,881.84 | — | -0.30% |
| 73 |
ZROLayerZero
|
$1.593 | $1.65 | $1.57 | $230.41万 | $6.36亿 | -1.55% |
| 416 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.36万 | — | -1.74% |
| 430 |
KAITOKAITO
|
$0.2061 | $0.2152 | $0.2046 | $18.42万 | $4,998.39万 | -3.56% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.91万 | $49.28亿 | 0.01% |
| 606 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.89 | $532.35 | $529.41 | $5.13万 | $306.66万 | 0.06% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,024.97万 | $253.26万 | 4.76% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.92 | $468.92 | $463.24 | $8.24万 | $180.62万 | -0.34% |
| 87 |
PENGUPudgy Penguins
|
$0.006291 | $0.006444 | $0.006256 | $176.34万 | $4.01亿 | -0.95% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $282.04万 | $2.83亿 | 0.00% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 618 |
CBRSBCerebras (bStocks Tokenized St
|
$89.13 | $89.87 | $88.79 | $4.34万 | $450.46万 | -0.03% |
| 659 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,577.63 | — | -0.24% |
| 186 |
ALGOAlgorand
|
$0.0933 | $0.0965 | $0.0928 | $64.71万 | $8.51亿 | -0.53% |
| 612 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $484.86万 | -3.69% |
| 660 |
SKDDBSKDDB
|
$11.53 | $11.72 | $10.96 | $9,395.70 | — | 1.05% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3268 | $0.3164 | $80.93万 | $2.65亿 | -0.65% |
| 13 |
UNIUniswap
|
$6.977 | $7.25 | $6.94 | $1,836.60万 | $42.55亿 | -1.23% |
| 546 |
AIXBTaixbt
|
$0.015 | $0.01533 | $0.01488 | $9.88万 | $1,505.23万 | -1.70% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,736.66 | — | -0.18% |
相关站点
共 40 个
Secret - 加密货币行情
MarsCoin - BTC行情
Shiba Inu - 加密货币行情
Avalanche - 数字货币市值
World Liberty - 比特币
Bera USD - 以太坊ETH价格
Starknet - 比特币
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - 比特币行情
Official Trump - 数字货币市值
Ondo - 比特币行情
Aero - 币种排行
波场 - BTC行情
Bubblemaps - 加密货币行情
World Liberty - 数字货币市值
Caldera - 数字货币市值
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Mitosis - BTC行情
USD1 - 以太坊ETH价格
Meteora - 加密货币行情
Ripple USD - 以太坊ETH价格
BEAMX - 加密货币行情
Vanar - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 比特币行情
Gram - 数字货币市值
EUR - 以太坊ETH价格
RNDR - 比特币行情
Aave - BTC行情
Gram - 数字货币市值
Vanar - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值