ZEROBASE
ZBT · 美元计价
$0.0591
-2.64%
≈ ￥0.39006
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.0611
24H 最低$0.0589
今日开盘$0.0607
24H 成交量$25.09万
流通市值$1,955.54万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 72 |
ZROLayerZero
|
$1.585 | $1.65 | $1.57 | $232.87万 | $6.36亿 | -1.86% |
| 413 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.36万 | — | -1.31% |
| 431 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.38万 | $4,998.39万 | -3.61% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $65.32万 | $49.28亿 | 0.00% |
| 602 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.74 | $532.35 | $529.41 | $5.31万 | $306.66万 | 0.09% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $3,008.77万 | $253.26万 | 4.35% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.74 | $468.92 | $463.24 | $8.19万 | $180.62万 | -0.25% |
| 88 |
PENGUPudgy Penguins
|
$0.006278 | $0.006444 | $0.006256 | $172.93万 | $4.01亿 | -0.95% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.81万 | $2.83亿 | 0.00% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,260.18 | — | 0.00% |
| 619 |
CBRSBCerebras (bStocks Tokenized St
|
$89.12 | $89.87 | $88.79 | $4.34万 | $450.46万 | 0.11% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,517.50 | — | -0.12% |
| 184 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.10万 | $8.51亿 | -1.38% |
| 612 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $484.86万 | -3.69% |
| 653 |
SKDDBSKDDB
|
$11.6 | $11.72 | $10.96 | $1.22万 | — | 1.67% |
| 142 |
LDOLido DAO
|
$0.3201 | $0.3268 | $0.3164 | $81.18万 | $2.65亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.953 | $7.25 | $6.94 | $1,793.32万 | $42.55亿 | -1.57% |
| 555 |
AIXBTaixbt
|
$0.01497 | $0.01533 | $0.01488 | $9.32万 | $1,505.23万 | -1.51% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,731.77 | — | 0.18% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Sui - 比特币行情
瑞波币 - 比特币
Aero - 数字货币市值
GNS - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 比特币
Reserve Rights - 加密货币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
NFP - 比特币
Tether Gold - 加密货币行情
BEAMX - 比特币
Official Trump - 数字货币市值
狗币 - 比特币行情
Gram - 比特币行情
ONEchain - 加密货币行情
Hyperliquid - BTC行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
Aave - 比特币行情
Meteora - 数字货币市值
Hedera - BTC行情
POLY - 比特币行情
Official Trump - 币种排行
BFUSD - 比特币行情
Uniswap - 币种排行
Bittensor - 币种排行
Pepe - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
Neiro - 加密货币行情
USD1 - 加密货币行情
GNS - 以太坊ETH价格
USDC - 数字货币市值
Quant - BTC行情
NFP - 比特币行情