BOTB
BOTB · 美元计价
$21.65
0.37%
≈ ￥142.89
($0.08)
更新于 2026-11-09 04:45:01
24H 最高$21.74
24H 最低$21.53
今日开盘$21.57
24H 成交量$7,053.06
流通市值—
24H 涨跌额($0.08)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
Applied Materials (bStocks TokAMATB
$333.37 -0.42%
QNTB
$37.41 +1.03%
SKDDB
$11.59 +1.58%
AST SpaceMobile (bStocks TokenASTSB
$32.28 +0.47%
Kyrgyz Som StablecoinKGST
$0.011239 -0.06%
ALABB
$190.12 -0.63%
Super Micro Computer (bStocks SMCIB
$28.58 -0.70%
Nokia (bStocks Tokenized StockNOKB
$7.67 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,909.76 | — | -0.15% |
| 73 |
ZROLayerZero
|
$1.592 | $1.65 | $1.57 | $229.46万 | $6.36亿 | -2.21% |
| 415 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.40万 | — | -1.94% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.68万 | $4,998.39万 | -4.15% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.89万 | $49.28亿 | 0.01% |
| 606 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.98 | $532.35 | $529.41 | $5.15万 | $306.66万 | 0.07% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,035.50万 | $253.26万 | 4.33% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.87 | $468.92 | $463.24 | $8.25万 | $180.62万 | -0.35% |
| 86 |
PENGUPudgy Penguins
|
$0.006286 | $0.006444 | $0.006256 | $181.56万 | $4.01亿 | -1.64% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.53万 | $2.83亿 | 0.00% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 616 |
CBRSBCerebras (bStocks Tokenized St
|
$89.08 | $89.87 | $88.79 | $4.38万 | $450.46万 | -0.09% |
| 659 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,597.26 | — | -0.49% |
| 185 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0928 | $65.04万 | $8.51亿 | -1.48% |
| 612 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.026 | $4.79万 | $484.86万 | -4.40% |
| 662 |
SKDDBSKDDB
|
$11.59 | $11.72 | $10.96 | $8,130.23 | — | 1.58% |
| 145 |
LDOLido DAO
|
$0.3205 | $0.3268 | $0.3164 | $81.37万 | $2.65亿 | -1.39% |
| 13 |
UNIUniswap
|
$6.987 | $7.25 | $6.94 | $1,857.98万 | $42.55亿 | -1.63% |
| 547 |
AIXBTaixbt
|
$0.01499 | $0.01533 | $0.01488 | $9.93万 | $1,505.23万 | -2.09% |
| 687 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,748.02 | — | 0.18% |
相关站点
共 40 个
Aave - 数字货币市值
Tokamak - BTC行情
Avalanche - BTC行情
Quant - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
狗币 - 比特币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Sign - 数字货币市值
比特币
Gram - 比特币
Shiba Inu - BTC行情
牛来 - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币
Filecoin - 币种排行
MarsCoin - 加密货币行情
以太坊 - BTC行情
POL - 数字货币市值
BEAMX - 比特币
比特现金 - 比特币
Bubblemaps - 比特币行情
Ether.fi - BTC行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
United Stables - 比特币行情
波场 - 以太坊ETH价格
Official Trump - BTC行情
Secret - 比特币行情
RWUSD - 加密货币行情
QQQB - 以太坊ETH价格
Aave - 币种排行
Aave - 币种排行
Sign - BTC行情
Ether.fi - 币种排行
Bubblemaps - 比特币行情