SQQQB
SQQQB · 美元计价
$47.92
0.82%
≈ ￥316.272
($0.39)
更新于 2026-11-09 04:45:01
24H 最高$47.92
24H 最低$47.21
今日开盘$47.53
24H 成交量$5,939.35
流通市值—
24H 涨跌额($0.39)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,909.76 | — | -0.15% |
| 73 |
ZROLayerZero
|
$1.592 | $1.65 | $1.57 | $229.46万 | $6.36亿 | -2.21% |
| 415 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.40万 | — | -1.94% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.68万 | $4,998.39万 | -4.15% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.89万 | $49.28亿 | 0.01% |
| 606 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.98 | $532.35 | $529.41 | $5.15万 | $306.66万 | 0.07% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $3,035.50万 | $253.26万 | 4.33% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.87 | $468.92 | $463.24 | $8.25万 | $180.62万 | -0.35% |
| 86 |
PENGUPudgy Penguins
|
$0.006286 | $0.006444 | $0.006256 | $181.56万 | $4.01亿 | -1.64% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $284.53万 | $2.83亿 | 0.00% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 616 |
CBRSBCerebras (bStocks Tokenized St
|
$89.08 | $89.87 | $88.79 | $4.38万 | $450.46万 | -0.09% |
| 659 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,597.26 | — | -0.49% |
| 185 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0928 | $65.04万 | $8.51亿 | -1.48% |
| 612 |
JOEJoe Coin
|
$0.0261 | $0.0274 | $0.026 | $4.79万 | $484.86万 | -4.40% |
| 662 |
SKDDBSKDDB
|
$11.59 | $11.72 | $10.96 | $8,130.23 | — | 1.58% |
| 145 |
LDOLido DAO
|
$0.3205 | $0.3268 | $0.3164 | $81.37万 | $2.65亿 | -1.39% |
| 13 |
UNIUniswap
|
$6.987 | $7.25 | $6.94 | $1,857.98万 | $42.55亿 | -1.63% |
| 547 |
AIXBTaixbt
|
$0.01499 | $0.01533 | $0.01488 | $9.93万 | $1,505.23万 | -2.09% |
| 687 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,748.02 | — | 0.18% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hamster Kombat - 以太坊ETH价格
币安币 - 加密货币行情
GNS - 比特币行情
Pump.fun - 币种排行
Worldcoin - 币种排行
Zama - 比特币行情
Bittensor - 比特币
GNS - 加密货币行情
POL - 加密货币行情
MarsCoin - BTC行情
莱特币 - 币种排行
First Digital - 加密货币行情
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
Holo - 比特币
BFUSD - 比特币行情
NFP - 以太坊ETH价格
Celestia - 加密货币行情
Zama - BTC行情
Reserve Rights - BTC行情
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Aero - 比特币行情
USDC - BTC行情
BFUSD - 币种排行
Plasma - 比特币行情
Starknet - 比特币行情
Official Trump - 加密货币行情
Tether Gold - 比特币
比特现金 - 比特币
Sign - 比特币行情
CYBER - 币种排行
Aave - 币种排行
Vanar - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 币种排行
币安币 - BTC行情
USDC - 比特币行情